Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 11:58:3100,0000,001211 000,00611 202,00513 644,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:58:3100,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:58:3100,0000,0000,00711 000,00111 202,0013 924,001013 962,001516 146,002516 614,00290,000
17.04.2026 11:56:2000,0000,001211 000,00611 202,00513 642,0013 924,001013 962,001516 146,002516 614,00290,000
17.04.2026 11:56:1700,0000,001211 000,00611 202,00513 642,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:56:1700,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:56:1700,0000,0000,00711 000,00111 202,0013 924,001013 956,001516 146,002516 614,00290,000
17.04.2026 11:54:4900,0000,001211 000,00611 202,00513 636,0013 924,001013 956,001516 146,002516 614,00290,000
17.04.2026 11:54:4600,0000,001211 000,00611 202,00513 636,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:54:4600,0000,001211 000,00611 202,00513 636,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:54:4500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:54:4500,0000,0000,00711 000,00111 202,0013 924,001013 950,001516 146,002516 614,00290,000
17.04.2026 11:53:1900,0000,001211 000,00611 202,00513 630,0013 924,001013 950,001516 146,002516 614,00290,000
17.04.2026 11:53:1600,0000,001211 000,00611 202,00513 630,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:53:1600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:53:1600,0000,0000,00711 000,00111 202,0013 924,001013 948,001516 146,002516 614,00290,000
17.04.2026 11:51:0400,0000,001211 000,00611 202,00513 628,0013 924,001013 948,001516 146,002516 614,00290,000
17.04.2026 11:51:0100,0000,001211 000,00611 202,00513 628,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:51:0100,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:51:0000,0000,0000,00711 000,00111 202,0013 924,001013 944,001516 146,002516 614,00290,000
17.04.2026 11:49:3300,0000,001211 000,00611 202,00513 624,0013 924,001013 944,001516 146,002516 614,00290,000
17.04.2026 11:49:3000,0000,001211 000,00611 202,00513 624,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:49:3000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:49:3000,0000,0000,00711 000,00111 202,0013 924,001013 946,001516 146,002516 614,00290,000
17.04.2026 11:48:4900,0000,001211 000,00611 202,00513 626,0013 924,001013 946,001516 146,002516 614,00290,000
17.04.2026 11:48:4600,0000,001211 000,00611 202,00513 626,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:48:4500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:48:4500,0000,0000,00711 000,00111 202,0013 924,001013 954,001516 146,002516 614,00290,000
17.04.2026 11:41:2000,0000,001211 000,00611 202,00513 634,0013 924,001013 954,001516 146,002516 614,00290,000
17.04.2026 11:41:1700,0000,001211 000,00611 202,00513 634,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:41:1600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:41:1600,0000,0000,00711 000,00111 202,0013 924,001013 956,001516 146,002516 614,00290,000
17.04.2026 11:36:0400,0000,001211 000,00611 202,00513 636,0013 924,001013 956,001516 146,002516 614,00290,000
17.04.2026 11:36:0100,0000,001211 000,00611 202,00513 636,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:36:0100,0000,001211 000,00611 202,00513 636,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:36:0100,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:36:0100,0000,0000,00711 000,00111 202,0013 924,001013 952,001516 146,002516 614,00290,000
17.04.2026 11:33:4800,0000,001211 000,00611 202,00513 632,0013 924,001013 952,001516 146,002516 614,00290,000
17.04.2026 11:33:4600,0000,001211 000,00611 202,00513 632,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:33:4600,0000,001211 000,00611 202,00513 632,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:33:4500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 11:33:4500,0000,0000,00711 000,00111 202,0013 924,001013 958,001516 146,002516 614,00290,000
17.04.2026 11:32:3500,0000,001211 000,00611 202,00513 638,0013 924,001013 958,001516 146,002516 614,00290,000
17.04.2026 11:32:1300,001711 000,001111 202,001013 638,00513 700,0013 924,001013 958,001516 146,002516 614,00290,000
17.04.2026 11:32:1300,0000,001211 000,00611 202,00513 638,0013 924,001013 958,001516 146,002516 614,00290,000
17.04.2026 11:30:5200,0000,001211 000,00611 202,00513 638,0013 700,00513 924,001513 958,002016 146,003016 614,0034
17.04.2026 11:30:4800,0000,001211 000,00611 202,00513 638,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:30:4800,0000,001211 000,00611 202,00513 638,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:30:4600,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 11:30:4600,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 960,002016 146,003016 614,0034